GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,955 Value ($000) $65 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 14,711 Value ($000) $82 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 14,510 Value ($000) $65 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 14,259 Value ($000) $48 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 13,995 Value ($000) $47 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 13,640 Value ($000) $73 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 13,440 Value ($000) $67 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 13,239 Value ($000) $79 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 12,572 Value ($000) $112 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 14,247 Value ($000) $89 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 13,140 Value ($000) $102 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 10,193 Value ($000) $83 Avg Close $11.15 Range $8.09 - $14.40
Q1 2022
Shares 9,800 Value ($000) $206 Avg Close $22.06 Range $19.22 - $24.81
Q3 2021
Shares 9,800 Value ($000) $224 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 9,800 Value ($000) $229 Avg Close $21.70 Range $18.39 - $24.04