GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,318 Value ($000) $386 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 104,194 Value ($000) $472 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 89,318 Value ($000) $386 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 88,934 Value ($000) $329 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 180,677 Value ($000) $790 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 157,126 Value ($000) $881 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,318	$386	$5.43	$3.50 - $6.31
Q2 2025	104,194	$472	$3.88	$3.13 - $4.77
Q1 2025	89,318	$386	$3.93	$3.15 - $5.29
Q4 2024	88,934	$329	$4.67	$2.91 - $6.16
Q3 2024	180,677	$790	$5.15	$4.15 - $6.61
Q2 2024	157,126	$881	$5.85	$4.72 - $7.41