GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,583 Value ($000) $467 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 123,845 Value ($000) $716 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 97,823 Value ($000) $443 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 19,738 Value ($000) $85 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,583	$467	$4.89	$4.25 - $5.86
Q3 2025	123,845	$716	$5.43	$3.50 - $6.31
Q2 2025	97,823	$443	$3.88	$3.13 - $4.77
Q1 2025	19,738	$85	$3.93	$3.15 - $5.29