GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,099 Value ($000) $203 Avg Close $5.43 Range $3.50 - $6.31

Q1 2024

Shares 13,801 Value ($000) $87 Avg Close $7.64 Range $5.44 - $10.07

Q3 2023

Shares 23,753 Value ($000) $164 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,099	$203	$5.43	$3.50 - $6.31
Q1 2024	13,801	$87	$7.64	$5.44 - $10.07
Q3 2023	23,753	$164	$8.24	$6.68 - $10.69