GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,551 Value ($000) $182 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 63,247 Value ($000) $366 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 30,733 Value ($000) $139 Avg Close $3.88 Range $3.13 - $4.77

Q2 2024

Shares 13,854 Value ($000) $72 Avg Close $5.85 Range $4.72 - $7.41

Q4 2021

Shares 1,489 Value ($000) $30 Avg Close $22.14 Range $18.31 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,551	$182	$4.89	$4.25 - $5.86
Q3 2025	63,247	$366	$5.43	$3.50 - $6.31
Q2 2025	30,733	$139	$3.88	$3.13 - $4.77
Q2 2024	13,854	$72	$5.85	$4.72 - $7.41
Q4 2021	1,489	$30	$22.14	$18.31 - $25.24