GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,673 Value ($000) $270 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 236,129 Value ($000) $1,020 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 266,978 Value ($000) $841 Avg Close $4.67 Range $2.91 - $6.16
Q2 2024
Shares 15,393 Value ($000) $80 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 19,620 Value ($000) $124 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 12,090 Value ($000) $84 Avg Close $8.24 Range $6.68 - $10.69
Q1 2023
Shares 15,220 Value ($000) $133 Avg Close $11.15 Range $8.09 - $14.40
Q2 2021
Shares 15,814 Value ($000) $370 Avg Close $21.70 Range $18.39 - $24.04