GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,907 Value ($000) $208 Avg Close $4.89 Range $4.25 - $5.86
Q2 2025
Shares 125,127 Value ($000) $567 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 28,960 Value ($000) $125 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 197,426 Value ($000) $622 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 248,873 Value ($000) $1,334 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 165,000 Value ($000) $858 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 107,132 Value ($000) $677 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 30,000 Value ($000) $269 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 90,548 Value ($000) $627 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 91,999 Value ($000) $725 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 134,801 Value ($000) $1,175 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 65,096 Value ($000) $728 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 78,600 Value ($000) $1,126 Avg Close $18.34 Range $14.18 - $20.83