GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 441 Value ($000) $3 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 424 Value ($000) $3 Avg Close $7.69 Range $6.50 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	441	$3	$8.24	$6.68 - $10.69
Q2 2023	424	$3	$7.69	$6.50 - $8.83