GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,780 Value ($000) $87 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 13,568 Value ($000) $122 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 13,453 Value ($000) $93 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 13,356 Value ($000) $105 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 13,316 Value ($000) $105 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 13,129 Value ($000) $147 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 13,051 Value ($000) $187 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 13,030 Value ($000) $244 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 13,016 Value ($000) $287 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 12,888 Value ($000) $260 Avg Close $22.14 Range $18.31 - $25.24
Q2 2021
Shares 12,798 Value ($000) $299 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 13,046 Value ($000) $240 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 13,229 Value ($000) $237 Avg Close $15.85 Range $11.96 - $19.40