GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 305 Value ($000) $6 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 303 Value ($000) $7 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 302 Value ($000) $7 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 301 Value ($000) $6 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 300 Value ($000) $5 Avg Close $15.85 Range $11.96 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	305	$6	$22.14	$18.31 - $25.24
Q3 2021	303	$7	$22.13	$20.24 - $24.43
Q2 2021	302	$7	$21.70	$18.39 - $24.04
Q1 2021	301	$6	$18.51	$16.30 - $21.22
Q4 2020	300	$5	$15.85	$11.96 - $19.40