GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,817 Value ($000) $103 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 19,537 Value ($000) $84 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 47,169 Value ($000) $253 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 63,617 Value ($000) $331 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 10,564 Value ($000) $67 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 164,794 Value ($000) $1,140 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 45,555 Value ($000) $359 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 16,959 Value ($000) $148 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,846 Value ($000) $21 Avg Close $12.40 Range $8.61 - $15.79
Q4 2021
Shares 317 Value ($000) $6 Avg Close $22.14 Range $18.31 - $25.24
Q2 2021
Shares 6,427 Value ($000) $150 Avg Close $21.70 Range $18.39 - $24.04