GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612 Value ($000) $3 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 706 Value ($000) $4 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612	$3	$4.89	$4.25 - $5.86
Q3 2025	706	$4	$5.43	$3.50 - $6.31