GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,761 Value ($000) $76 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 14,895 Value ($000) $86 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 12,183 Value ($000) $55 Avg Close $3.88 Range $3.13 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,761	$76	$4.89	$4.25 - $5.86
Q3 2025	14,895	$86	$5.43	$3.50 - $6.31
Q2 2025	12,183	$55	$3.88	$3.13 - $4.77