GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,478 Value ($000) $2,316 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 483,919 Value ($000) $2,797 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 472,703 Value ($000) $2,141 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 467,155 Value ($000) $2,018 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,478	$2,316	$4.89	$4.25 - $5.86
Q3 2025	483,919	$2,797	$5.43	$3.50 - $6.31
Q2 2025	472,703	$2,141	$3.88	$3.13 - $4.77
Q1 2025	467,155	$2,018	$3.93	$3.15 - $5.29