GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,235 Value ($000) $921 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 198,245 Value ($000) $1,146 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 604,958 Value ($000) $2,740 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 665,709 Value ($000) $2,876 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,235	$921	$4.89	$4.25 - $5.86
Q3 2025	198,245	$1,146	$5.43	$3.50 - $6.31
Q2 2025	604,958	$2,740	$3.88	$3.13 - $4.77
Q1 2025	665,709	$2,876	$3.93	$3.15 - $5.29