GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,920 Value ($000) $181 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 42,541 Value ($000) $134 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 45,752 Value ($000) $245 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 46,034 Value ($000) $239 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,920	$181	$3.93	$3.15 - $5.29
Q4 2024	42,541	$134	$4.67	$2.91 - $6.16
Q3 2024	45,752	$245	$5.15	$4.15 - $6.61
Q2 2024	46,034	$239	$5.85	$4.72 - $7.41