GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69

Q3 2022

Shares 25 Value ($000) $0 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 27 Value ($000) $0 Avg Close $19.43 Range $16.25 - $22.52

Q4 2021

Shares 53 Value ($000) $1 Avg Close $22.14 Range $18.31 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88	$1	$8.24	$6.68 - $10.69
Q3 2022	25	$0	$18.34	$14.18 - $20.83
Q2 2022	27	$0	$19.43	$16.25 - $22.52
Q4 2021	53	$1	$22.14	$18.31 - $25.24