GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,065 Value ($000) $6 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 4,717 Value ($000) $25 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 4,022 Value ($000) $25 Avg Close $7.64 Range $5.44 - $10.07
Q3 2023
Shares 3,150 Value ($000) $22 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 2,370 Value ($000) $19 Avg Close $7.69 Range $6.50 - $8.83
Q4 2022
Shares 1,237 Value ($000) $14 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 15,347 Value ($000) $219 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 24,645 Value ($000) $416 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 58,379 Value ($000) $1,288 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 53,453 Value ($000) $1,077 Avg Close $22.14 Range $18.31 - $25.24