GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 405,148 Value ($000) $1,835 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 131,925 Value ($000) $570 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 200,000 Value ($000) $630 Avg Close $4.67 Range $2.91 - $6.16

Q1 2024

Shares 321,730 Value ($000) $2,033 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 85,822 Value ($000) $769 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 53,000 Value ($000) $367 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	405,148	$1,835	$3.88	$3.13 - $4.77
Q1 2025	131,925	$570	$3.93	$3.15 - $5.29
Q4 2024	200,000	$630	$4.67	$2.91 - $6.16
Q1 2024	321,730	$2,033	$7.64	$5.44 - $10.07
Q4 2023	85,822	$769	$7.45	$5.97 - $9.23
Q3 2023	53,000	$367	$8.24	$6.68 - $10.69