GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,002 Value ($000) $12 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 2,002 Value ($000) $9 Avg Close $3.88 Range $3.13 - $4.77

Q1 2023

Shares 111 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,002	$12	$5.43	$3.50 - $6.31
Q2 2025	2,002	$9	$3.88	$3.13 - $4.77
Q1 2023	111	$1	$11.15	$8.09 - $14.40