GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,218 Value ($000) $54 Avg Close $4.89 Range $4.25 - $5.86

Q4 2024

Shares 22,743 Value ($000) $72 Avg Close $4.67 Range $2.91 - $6.16

Q1 2024

Shares 14,503 Value ($000) $92 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 22,200 Value ($000) $199 Avg Close $7.45 Range $5.97 - $9.23

Q2 2023

Shares 13,600 Value ($000) $107 Avg Close $7.69 Range $6.50 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,218	$54	$4.89	$4.25 - $5.86
Q4 2024	22,743	$72	$4.67	$2.91 - $6.16
Q1 2024	14,503	$92	$7.64	$5.44 - $10.07
Q4 2023	22,200	$199	$7.45	$5.97 - $9.23
Q2 2023	13,600	$107	$7.69	$6.50 - $8.83