GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,063 Value ($000) $198 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,063	$198	$7.45	$5.97 - $9.23