GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,143 Value ($000) $102 Avg Close $4.89 Range $4.25 - $5.86

Q3 2024

Shares 10,760 Value ($000) $58 Avg Close $5.15 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,143	$102	$4.89	$4.25 - $5.86
Q3 2024	10,760	$58	$5.15	$4.15 - $6.61