GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,272 Value ($000) $101 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 12,639 Value ($000) $87 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,272	$101	$7.45	$5.97 - $9.23
Q3 2023	12,639	$87	$8.24	$6.68 - $10.69