GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,830 Value ($000) $9 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 2,760 Value ($000) $15 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 2,720 Value ($000) $14 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 2,679 Value ($000) $17 Avg Close $7.64 Range $5.44 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,830	$9	$4.67	$2.91 - $6.16
Q3 2024	2,760	$15	$5.15	$4.15 - $6.61
Q2 2024	2,720	$14	$5.85	$4.72 - $7.41
Q1 2024	2,679	$17	$7.64	$5.44 - $10.07