GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,201 Value ($000) $114 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 82,948 Value ($000) $358 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 77,954 Value ($000) $246 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 105,948 Value ($000) $568 Avg Close $5.15 Range $4.15 - $6.61

Q1 2024

Shares 27,444 Value ($000) $173 Avg Close $7.64 Range $5.44 - $10.07

Q3 2023

Shares 17,307 Value ($000) $120 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,201	$114	$3.88	$3.13 - $4.77
Q1 2025	82,948	$358	$3.93	$3.15 - $5.29
Q4 2024	77,954	$246	$4.67	$2.91 - $6.16
Q3 2024	105,948	$568	$5.15	$4.15 - $6.61
Q1 2024	27,444	$173	$7.64	$5.44 - $10.07
Q3 2023	17,307	$120	$8.24	$6.68 - $10.69