GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129,868 Value ($000) $561 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 108,796 Value ($000) $343 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 93,925 Value ($000) $503 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 79,433 Value ($000) $413 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 72,075 Value ($000) $456 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 24,213 Value ($000) $217 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 19,093 Value ($000) $132 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 16,621 Value ($000) $131 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 11,251 Value ($000) $98 Avg Close $11.15 Range $8.09 - $14.40