GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $2 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 752 Value ($000) $4 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 522 Value ($000) $2 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 806 Value ($000) $3 Avg Close $3.93 Range $3.15 - $5.29

Q3 2024

Shares 113 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$2	$4.89	$4.25 - $5.86
Q3 2025	752	$4	$5.43	$3.50 - $6.31
Q2 2025	522	$2	$3.88	$3.13 - $4.77
Q1 2025	806	$3	$3.93	$3.15 - $5.29
Q3 2024	113	$1	$5.15	$4.15 - $6.61