GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,309 Value ($000) $406 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 83,638 Value ($000) $749 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,309	$406	$7.64	$5.44 - $10.07
Q4 2023	83,638	$749	$7.45	$5.97 - $9.23