GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,793 Value ($000) $49 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 64,012 Value ($000) $277 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 169,670 Value ($000) $534 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 16,542 Value ($000) $89 Avg Close $5.15 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,793	$49	$3.88	$3.13 - $4.77
Q1 2025	64,012	$277	$3.93	$3.15 - $5.29
Q4 2024	169,670	$534	$4.67	$2.91 - $6.16
Q3 2024	16,542	$89	$5.15	$4.15 - $6.61