GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $10 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 2,247 Value ($000) $13 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 1,080 Value ($000) $5 Avg Close $3.88 Range $3.13 - $4.77
Q3 2024
Shares 1 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 2 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 59 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 292 Value ($000) $3 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 66 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 66 Value ($000) $1 Avg Close $7.69 Range $6.50 - $8.83