GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,081 Value ($000) $35 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 11,081 Value ($000) $59 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 11,081 Value ($000) $58 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 11,081 Value ($000) $70 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 11,081 Value ($000) $99 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 11,081 Value ($000) $77 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,081	$35	$4.67	$2.91 - $6.16
Q3 2024	11,081	$59	$5.15	$4.15 - $6.61
Q2 2024	11,081	$58	$5.85	$4.72 - $7.41
Q1 2024	11,081	$70	$7.64	$5.44 - $10.07
Q4 2023	11,081	$99	$7.45	$5.97 - $9.23
Q3 2023	11,081	$77	$8.24	$6.68 - $10.69