GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,614 Value ($000) $66 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 11,470 Value ($000) $72 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 11,960 Value ($000) $107 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 12,269 Value ($000) $85 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,614	$66	$5.85	$4.72 - $7.41
Q1 2024	11,470	$72	$7.64	$5.44 - $10.07
Q4 2023	11,960	$107	$7.45	$5.97 - $9.23
Q3 2023	12,269	$85	$8.24	$6.68 - $10.69