GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $1 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 171 Value ($000) $1 Avg Close $5.43 Range $3.50 - $6.31
Q1 2025
Shares 88 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 170 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 492 Value ($000) $3 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 96 Value ($000) $1 Avg Close $7.64 Range $5.44 - $10.07