GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633 Value ($000) $23 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1,727 Value ($000) $10 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 1,510 Value ($000) $7 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 3,963 Value ($000) $17 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 1,516 Value ($000) $5 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 804 Value ($000) $4 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 443 Value ($000) $2 Avg Close $5.85 Range $4.72 - $7.41