GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,752 Value ($000) $56 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 10,430 Value ($000) $66 Avg Close $7.64 Range $5.44 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,752	$56	$5.85	$4.72 - $7.41
Q1 2024	10,430	$66	$7.64	$5.44 - $10.07