GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,700 Value ($000) $487 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 37,779 Value ($000) $218 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,700	$487	$4.89	$4.25 - $5.86
Q3 2025	37,779	$218	$5.43	$3.50 - $6.31