GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,982,072 Value ($000) $33,793 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 6,919,700 Value ($000) $39,996 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 7,288,478 Value ($000) $33,017 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 7,368,435 Value ($000) $31,832 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 7,720,040 Value ($000) $24,318 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 7,730,159 Value ($000) $41,434 Avg Close $5.15 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,982,072	$33,793	$4.89	$4.25 - $5.86
Q3 2025	6,919,700	$39,996	$5.43	$3.50 - $6.31
Q2 2025	7,288,478	$33,017	$3.88	$3.13 - $4.77
Q1 2025	7,368,435	$31,832	$3.93	$3.15 - $5.29
Q4 2024	7,720,040	$24,318	$4.67	$2.91 - $6.16
Q3 2024	7,730,159	$41,434	$5.15	$4.15 - $6.61