GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,284 Value ($000) $239 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 52,786 Value ($000) $166 Avg Close $4.67 Range $2.91 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,284	$239	$3.93	$3.15 - $5.29
Q4 2024	52,786	$166	$4.67	$2.91 - $6.16