GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,044 Value ($000) $233 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 283,733 Value ($000) $1,640 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,044	$233	$4.89	$4.25 - $5.86
Q3 2025	283,733	$1,640	$5.43	$3.50 - $6.31