GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Teton Advisors, LLC's Holding History (CIK: 0002086025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,740 Value ($000) $1,146 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 236,740 Value ($000) $1,368 Avg Close $5.43 Range $3.50 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,740	$1,146	$4.89	$4.25 - $5.86
Q3 2025	236,740	$1,368	$5.43	$3.50 - $6.31