GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Indivisible Partners's Holding History (CIK: 0002098400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,123 Value ($000) $557 Avg Close $4.89 Range $4.25 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,123	$557	$4.89	$4.25 - $5.86