GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $0 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 9 Value ($000) $0 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 11 Value ($000) $0 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 12 Value ($000) $0 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 12 Value ($000) $0 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 3 Value ($000) $0 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 3 Value ($000) $0 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 2 Value ($000) $0 Avg Close $7.50 Range $5.68 - $8.90
Q4 2016
Shares 43 Value ($000) $0 Avg Close $8.27 Range $6.01 - $9.43