GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 68 Value ($000) $1 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 70 Value ($000) $1 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 10 Value ($000) $0 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 11 Value ($000) $0 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 11 Value ($000) $0 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 12 Value ($000) $0 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 43 Value ($000) $0 Avg Close $7.29 Range $5.60 - $8.66
Q4 2021
Shares 3 Value ($000) $0 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 406 Value ($000) $9 Avg Close $17.29 Range $15.79 - $20.20
Q2 2021
Shares 418 Value ($000) $9 Avg Close $17.19 Range $15.12 - $19.34
Q1 2021
Shares 406 Value ($000) $7 Avg Close $15.07 Range $12.78 - $17.25
Q4 2020
Shares 406 Value ($000) $7 Avg Close $12.01 Range $9.56 - $14.82
Q3 2020
Shares 430 Value ($000) $5 Avg Close $11.01 Range $9.92 - $12.82
Q2 2020
Shares 406 Value ($000) $5 Avg Close $10.96 Range $8.65 - $14.19
Q1 2020
Shares 406 Value ($000) $5 Avg Close $14.53 Range $7.29 - $18.63
Q4 2019
Shares 893 Value ($000) $18 Avg Close $15.22 Range $13.37 - $17.65
Q3 2019
Shares 413 Value ($000) $7 Avg Close $13.94 Range $12.32 - $15.23
Q2 2019
Shares 734 Value ($000) $11 Avg Close $16.67 Range $12.33 - $19.86
Q1 2019
Shares 406 Value ($000) $9 Avg Close $14.92 Range $11.50 - $18.76
Q4 2018
Shares 406 Value ($000) $5 Avg Close $13.37 Range $11.01 - $15.53
Q3 2018
Shares 733 Value ($000) $12 Avg Close $12.94 Range $11.94 - $13.64
Q2 2018
Shares 706 Value ($000) $10 Avg Close $8.96 Range $8.10 - $13.43
Q1 2018
Shares 1,079 Value ($000) $12 Avg Close $10.96 Range $8.87 - $13.04
Q4 2017
Shares 906 Value ($000) $13 Avg Close $11.21 Range $9.72 - $12.28
Q3 2017
Shares 906 Value ($000) $12 Avg Close $10.41 Range $9.17 - $11.30
Q2 2017
Shares 906 Value ($000) $11 Avg Close $10.12 Range $8.99 - $11.51
Q1 2017
Shares 1,156 Value ($000) $15 Avg Close $10.25 Range $8.48 - $11.98
Q4 2016
Shares 1,156 Value ($000) $12 Avg Close $8.27 Range $6.01 - $9.43
Q3 2016
Shares 1,879 Value ($000) $19 Avg Close $8.75 Range $7.60 - $9.49
Q2 2016
Shares 1,156 Value ($000) $12 Avg Close $8.91 Range $8.11 - $10.59
Q1 2016
Shares 1,156 Value ($000) $12 Avg Close $9.26 Range $7.86 - $11.42
Q4 2015
Shares 1,156 Value ($000) $16 Avg Close $12.02 Range $9.89 - $13.74
Q3 2015
Shares 1,156 Value ($000) $13 Avg Close $10.45 Range $7.72 - $13.13
Q2 2015
Shares 1,156 Value ($000) $15 Avg Close $10.60 Range $9.74 - $11.94
Q1 2015
Shares 1,156 Value ($000) $14 Avg Close $8.10 Range $6.39 - $10.53
Q4 2014
Shares 1,156 Value ($000) $11 Avg Close $6.42 Range $4.94 - $7.82
Q3 2014
Shares 1,156 Value ($000) $7 Avg Close $7.49 Range $5.29 - $9.39
Q2 2014
Shares 1,021 Value ($000) $11 Avg Close $7.76 Range $6.53 - $9.21
Q1 2014
Shares 1,021 Value ($000) $9 Avg Close $8.04 Range $6.31 - $10.71
Q4 2013
Shares 1,221 Value ($000) $16 Avg Close $7.96 Range $5.23 - $11.16
Q2 2013
Shares 31 Value ($000) $0 Avg Close $4.83 Range $3.41 - $6.35