GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4 Value ($000) $0 Avg Close $15.22 Range $13.37 - $17.65

Q3 2019

Shares 2 Value ($000) $0 Avg Close $13.94 Range $12.32 - $15.23

Q3 2018

Shares 1 Value ($000) $0 Avg Close $12.94 Range $11.94 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4	$0	$15.22	$13.37 - $17.65
Q3 2019	2	$0	$13.94	$12.32 - $15.23
Q3 2018	1	$0	$12.94	$11.94 - $13.64