GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $39 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 3,289 Value ($000) $31 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 3,289 Value ($000) $34 Avg Close $7.77 Range $6.32 - $11.68