GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $10 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 783 Value ($000) $8 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 783 Value ($000) $9 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 782 Value ($000) $6 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 501 Value ($000) $4 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 501 Value ($000) $3 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 1 Value ($000) $0 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 563 Value ($000) $5 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 563 Value ($000) $5 Avg Close $7.50 Range $5.68 - $8.90
Q3 2023
Shares 562 Value ($000) $4 Avg Close $8.03 Range $6.51 - $9.91
Q2 2023
Shares 562 Value ($000) $5 Avg Close $7.49 Range $6.60 - $8.83
Q1 2023
Shares 562 Value ($000) $5 Avg Close $9.49 Range $7.07 - $12.43
Q4 2022
Shares 562 Value ($000) $6 Avg Close $10.36 Range $7.47 - $12.71
Q3 2022
Shares 562 Value ($000) $7 Avg Close $14.52 Range $11.40 - $17.05
Q2 2022
Shares 562 Value ($000) $9 Avg Close $15.40 Range $13.17 - $18.58
Q1 2022
Shares 563 Value ($000) $12 Avg Close $17.92 Range $15.93 - $20.19
Q4 2021
Shares 562 Value ($000) $10 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 562 Value ($000) $12 Avg Close $17.29 Range $15.79 - $20.20
Q2 2021
Shares 562 Value ($000) $12 Avg Close $17.19 Range $15.12 - $19.34
Q1 2021
Shares 562 Value ($000) $10 Avg Close $15.07 Range $12.78 - $17.25
Q4 2020
Shares 562 Value ($000) $9 Avg Close $12.01 Range $9.56 - $14.82
Q4 2016
Shares 200 Value ($000) $2 Avg Close $8.27 Range $6.01 - $9.43
Q3 2016
Shares 2,400 Value ($000) $24 Avg Close $8.75 Range $7.60 - $9.49
Q2 2016
Shares 3,300 Value ($000) $33 Avg Close $8.91 Range $8.11 - $10.59
Q1 2016
Shares 4,000 Value ($000) $41 Avg Close $9.26 Range $7.86 - $11.42
Q4 2015
Shares 4,000 Value ($000) $56 Avg Close $12.02 Range $9.89 - $13.74
Q3 2015
Shares 4,000 Value ($000) $45 Avg Close $10.45 Range $7.72 - $13.13
Q2 2015
Shares 4,000 Value ($000) $52 Avg Close $10.60 Range $9.74 - $11.94
Q1 2015
Shares 4,000 Value ($000) $47 Avg Close $8.10 Range $6.39 - $10.53
Q4 2014
Shares 4,000 Value ($000) $37 Avg Close $6.42 Range $4.94 - $7.82
Q3 2014
Shares 4,000 Value ($000) $25 Avg Close $7.49 Range $5.29 - $9.39
Q2 2014
Shares 4,000 Value ($000) $43 Avg Close $7.76 Range $6.53 - $9.21
Q1 2014
Shares 4,000 Value ($000) $34 Avg Close $8.04 Range $6.31 - $10.71
Q4 2013
Shares 4,000 Value ($000) $52 Avg Close $7.96 Range $5.23 - $11.16