GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30 Value ($000) $0 Avg Close $12.94 Range $11.94 - $13.64
Q2 2018
Shares 30 Value ($000) $0 Avg Close $8.96 Range $8.10 - $13.43
Q2 2015
Shares 25,092 Value ($000) $327 Avg Close $10.60 Range $9.74 - $11.94
Q1 2015
Shares 28,692 Value ($000) $338 Avg Close $8.10 Range $6.39 - $10.53
Q4 2014
Shares 43,505 Value ($000) $398 Avg Close $6.42 Range $4.94 - $7.82
Q3 2014
Shares 43,505 Value ($000) $270 Avg Close $7.49 Range $5.29 - $9.39
Q2 2014
Shares 43,405 Value ($000) $469 Avg Close $7.76 Range $6.53 - $9.21
Q1 2014
Shares 37,805 Value ($000) $321 Avg Close $8.04 Range $6.31 - $10.71
Q4 2013
Shares 15,153 Value ($000) $196 Avg Close $7.96 Range $5.23 - $11.16