GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,329 Value ($000) $413 Avg Close $9.27 Range $7.44 - $12.82

Q3 2025

Shares 22,227 Value ($000) $216 Avg Close $10.30 Range $8.17 - $12.57

Q2 2025

Shares 22,227 Value ($000) $242 Avg Close $7.77 Range $6.32 - $11.68

Q1 2025

Shares 20,141 Value ($000) $159 Avg Close $6.90 Range $5.77 - $8.62

Q4 2024

Shares 17,514 Value ($000) $128 Avg Close $6.87 Range $4.75 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,329	$413	$9.27	$7.44 - $12.82
Q3 2025	22,227	$216	$10.30	$8.17 - $12.57
Q2 2025	22,227	$242	$7.77	$6.32 - $11.68
Q1 2025	20,141	$159	$6.90	$5.77 - $8.62
Q4 2024	17,514	$128	$6.87	$4.75 - $10.08