GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $4 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 519 Value ($000) $5 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 1,631 Value ($000) $18 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 645 Value ($000) $5 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 617 Value ($000) $4 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 560 Value ($000) $4 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 2,470 Value ($000) $22 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 1,135 Value ($000) $10 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 2,322 Value ($000) $20 Avg Close $7.50 Range $5.68 - $8.90
Q3 2023
Shares 4,980 Value ($000) $37 Avg Close $8.03 Range $6.51 - $9.91
Q2 2023
Shares 299 Value ($000) $3 Avg Close $7.49 Range $6.60 - $8.83
Q1 2023
Shares 450 Value ($000) $0 Avg Close $9.49 Range $7.07 - $12.43
Q4 2022
Shares 563 Value ($000) $0 Avg Close $10.36 Range $7.47 - $12.71
Q3 2022
Shares 122 Value ($000) $2 Avg Close $14.52 Range $11.40 - $17.05
Q2 2022
Shares 124 Value ($000) $2 Avg Close $15.40 Range $13.17 - $18.58
Q4 2021
Shares 530 Value ($000) $10 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 309 Value ($000) $7 Avg Close $17.29 Range $15.79 - $20.20
Q2 2021
Shares 615 Value ($000) $13 Avg Close $17.19 Range $15.12 - $19.34
Q1 2021
Shares 413 Value ($000) $7 Avg Close $15.07 Range $12.78 - $17.25
Q4 2020
Shares 221 Value ($000) $4 Avg Close $12.01 Range $9.56 - $14.82
Q3 2020
Shares 264 Value ($000) $3 Avg Close $11.01 Range $9.92 - $12.82
Q2 2020
Shares 289 Value ($000) $4 Avg Close $10.96 Range $8.65 - $14.19
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.53 Range $7.29 - $18.63
Q2 2019
Shares 24 Value ($000) $0 Avg Close $16.67 Range $12.33 - $19.86
Q4 2018
Shares 100 Value ($000) $1 Avg Close $13.37 Range $11.01 - $15.53
Q2 2016
Shares 269 Value ($000) $3 Avg Close $8.91 Range $8.11 - $10.59
Q1 2015
Shares 200 Value ($000) $2 Avg Close $8.10 Range $6.39 - $10.53
Q2 2013
Shares 3,952 Value ($000) $28 Avg Close $4.83 Range $3.41 - $6.35